CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,700 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 5,600 Value ($000) $180 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 10,800 Value ($000) $428 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 10,200 Value ($000) $543 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 10,200 Value ($000) $657 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 10,200 Value ($000) $454 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 10,600 Value ($000) $391 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 6,900 Value ($000) $242 Avg Close $32.45 Range $28.67 - $35.78
Q1 2020
Shares 5,800 Value ($000) $93 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 5,800 Value ($000) $148 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 5,800 Value ($000) $118 Avg Close $18.99 Range $16.44 - $21.02