CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,120 Value ($000) $386 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 12,320 Value ($000) $549 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 11,020 Value ($000) $504 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 15,420 Value ($000) $598 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 11,605 Value ($000) $462 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 7,705 Value ($000) $253 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 9,621 Value ($000) $258 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 9,643 Value ($000) $261 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 25,677 Value ($000) $642 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 23,503 Value ($000) $664 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 35,526 Value ($000) $1,154 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 34,433 Value ($000) $1,051 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 21,140 Value ($000) $582 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 15,598 Value ($000) $502 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 16,714 Value ($000) $663 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 13,100 Value ($000) $699 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 6,500 Value ($000) $419 Avg Close $48.82 Range $40.83 - $62.58