CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,023 Value ($000) $212 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 26,932 Value ($000) $1,200 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 14,311 Value ($000) $655 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 14,288 Value ($000) $569 Avg Close $39.25 Range $36.66 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,023	$212	$43.26	$39.77 - $48.15
Q3 2025	26,932	$1,200	$44.92	$41.17 - $49.16
Q2 2025	14,311	$655	$41.39	$35.14 - $46.11
Q1 2025	14,288	$569	$39.25	$36.66 - $42.30