CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122 Value ($000) $218 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 10,606 Value ($000) $475 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 33,962 Value ($000) $1,558 Avg Close $41.39 Range $35.14 - $46.11
Q2 2024
Shares 11,371 Value ($000) $303 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 9,514 Value ($000) $257 Avg Close $24.39 Range $22.19 - $26.81
Q3 2022
Shares 10,015 Value ($000) $330 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 10,526 Value ($000) $414 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 6,642 Value ($000) $356 Avg Close $49.84 Range $44.15 - $61.47
Q3 2015
Shares 9,553 Value ($000) $206 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 9,155 Value ($000) $219 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 9,349 Value ($000) $222 Avg Close $19.87 Range $17.02 - $22.12