CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,726 Value ($000) $567 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 641 Value ($000) $24 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 14,247 Value ($000) $501 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 21,885 Value ($000) $685 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 9,351 Value ($000) $209 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 9,351 Value ($000) $169 Avg Close $15.58 Range $12.48 - $19.45
Q3 2016
Shares 821 Value ($000) $19 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 3,316 Value ($000) $79 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 3,316 Value ($000) $72 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 3,316 Value ($000) $80 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 3,316 Value ($000) $72 Avg Close $20.16 Range $17.60 - $21.59
Q4 2014
Shares 799 Value ($000) $17 Avg Close $16.89 Range $15.05 - $18.68