CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,607 Value ($000) $2,225 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 79,034 Value ($000) $3,520 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 50,791 Value ($000) $2,323 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 42,773 Value ($000) $1,657 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 51,996 Value ($000) $2,072 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 54,979 Value ($000) $1,805 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 28,202 Value ($000) $757 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 23,267 Value ($000) $629 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 8,835 Value ($000) $221 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 20,801 Value ($000) $588 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 29,975 Value ($000) $973 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 54,252 Value ($000) $1,656 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 32,563 Value ($000) $897 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 64,701 Value ($000) $2 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 77,002 Value ($000) $3 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 22,358 Value ($000) $1,192 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 43,000 Value ($000) $2,770 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 49,845 Value ($000) $2,223 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 21,124 Value ($000) $781 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 63,879 Value ($000) $2,248 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 60,650 Value ($000) $1,900 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 48,544 Value ($000) $1,083 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 65,380 Value ($000) $1,184 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 172,462 Value ($000) $2,786 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 235,227 Value ($000) $6,022 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 93,104 Value ($000) $1,903 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 64,994 Value ($000) $1,236 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 50,956 Value ($000) $981 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 63,994 Value ($000) $992 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 76,059 Value ($000) $1,639 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 46,142 Value ($000) $1,133 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 88,080 Value ($000) $2,436 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 29,402 Value ($000) $756 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 13,013 Value ($000) $333 Avg Close $22.27 Range $20.64 - $24.40
Q1 2017
Shares 8,733 Value ($000) $237 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 9,589 Value ($000) $275 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 14,496 Value ($000) $343 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 12,314 Value ($000) $292 Avg Close $20.28 Range $18.74 - $21.99
Q4 2015
Shares 8,467 Value ($000) $204 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 11,964 Value ($000) $258 Avg Close $20.16 Range $17.60 - $21.59
Q1 2014
Shares 18,440 Value ($000) $336 Avg Close $17.50 Range $14.59 - $19.60
Q2 2012
Shares 38,571 Value ($000) $321 Avg Close — Range —