CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,719 Value ($000) $1,384 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 34,719 Value ($000) $1,140 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 34,719 Value ($000) $932 Avg Close $25.68 Range $22.64 - $28.97

Q4 2020

Shares 51,200 Value ($000) $1,604 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 51,200 Value ($000) $1,142 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 51,200 Value ($000) $928 Avg Close $15.58 Range $12.48 - $19.45

Q4 2019

Shares 8,500 Value ($000) $218 Avg Close $22.27 Range $18.70 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,719	$1,384	$36.37	$29.66 - $41.58
Q3 2024	34,719	$1,140	$30.36	$25.33 - $34.31
Q2 2024	34,719	$932	$25.68	$22.64 - $28.97
Q4 2020	51,200	$1,604	$25.41	$20.43 - $29.86
Q3 2020	51,200	$1,142	$19.54	$15.51 - $22.33
Q2 2020	51,200	$928	$15.58	$12.48 - $19.45
Q4 2019	8,500	$218	$22.27	$18.70 - $26.20