CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,335 Value ($000) $330 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 8,335 Value ($000) $445 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 8,335 Value ($000) $537 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 8,335 Value ($000) $372 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 8,335 Value ($000) $308 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 8,335 Value ($000) $293 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 8,335 Value ($000) $261 Avg Close $25.41 Range $20.43 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,335	$330	$40.87	$33.62 - $51.01
Q1 2022	8,335	$445	$49.84	$44.15 - $61.47
Q4 2021	8,335	$537	$48.82	$40.83 - $62.58
Q3 2021	8,335	$372	$38.05	$32.01 - $45.75
Q2 2021	8,335	$308	$34.99	$32.65 - $37.22
Q1 2021	8,335	$293	$32.45	$28.67 - $35.78
Q4 2020	8,335	$261	$25.41	$20.43 - $29.86