CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,146 Value ($000) $760 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 52,581 Value ($000) $1,411 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 41,629 Value ($000) $1,126 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 26,007 Value ($000) $650 Avg Close $22.83 Range $17.55 - $27.89
Q1 2023
Shares 17,690 Value ($000) $1 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 32,657 Value ($000) $1 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 29,355 Value ($000) $944 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 34,275 Value ($000) $1,359 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 41,876 Value ($000) $2,233 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 26,356 Value ($000) $1,698 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 4,954 Value ($000) $221 Avg Close $38.05 Range $32.01 - $45.75
Q4 2020
Shares 19,962 Value ($000) $625 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 14,503 Value ($000) $324 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 19,942 Value ($000) $361 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 27,817 Value ($000) $449 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 32,461 Value ($000) $831 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 43,113 Value ($000) $881 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 28,169 Value ($000) $535 Avg Close $17.39 Range $15.09 - $18.83
Q4 2018
Shares 15,226 Value ($000) $236 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 17,011 Value ($000) $367 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 9,181 Value ($000) $225 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 10,593 Value ($000) $293 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 10,367 Value ($000) $267 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 9,073 Value ($000) $232 Avg Close $22.27 Range $20.64 - $24.40
Q3 2016
Shares 10,141 Value ($000) $240 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 11,907 Value ($000) $282 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 11,504 Value ($000) $249 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 11,450 Value ($000) $276 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 10,321 Value ($000) $223 Avg Close $20.16 Range $17.60 - $21.59