CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176 Value ($000) $8 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 328 Value ($000) $13 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 352 Value ($000) $14 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 275 Value ($000) $9 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 275 Value ($000) $7 Avg Close $25.68 Range $22.64 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176	$8	$41.39	$35.14 - $46.11
Q1 2025	328	$13	$39.25	$36.66 - $42.30
Q4 2024	352	$14	$36.37	$29.66 - $41.58
Q3 2024	275	$9	$30.36	$25.33 - $34.31
Q2 2024	275	$7	$25.68	$22.64 - $28.97