CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,763 Value ($000) $212 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 5,171 Value ($000) $237 Avg Close $41.39 Range $35.14 - $46.11
Q2 2022
Shares 5,573 Value ($000) $221 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 6,389 Value ($000) $341 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 8,099 Value ($000) $522 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 8,745 Value ($000) $390 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 10,292 Value ($000) $380 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 9,566 Value ($000) $337 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 10,331 Value ($000) $324 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 10,398 Value ($000) $232 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 10,398 Value ($000) $190 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 10,866 Value ($000) $175 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 10,077 Value ($000) $258 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 10,911 Value ($000) $228 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 11,333 Value ($000) $215 Avg Close $17.39 Range $15.09 - $18.83
Q2 2018
Shares 12,149 Value ($000) $298 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 11,644 Value ($000) $323 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 12,018 Value ($000) $309 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 12,689 Value ($000) $325 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 12,648 Value ($000) $340 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 11,950 Value ($000) $325 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 6,655 Value ($000) $190 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 10,579 Value ($000) $250 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 10,762 Value ($000) $255 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 10,728 Value ($000) $229 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 11,329 Value ($000) $273 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 10,937 Value ($000) $236 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 11,083 Value ($000) $265 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 10,940 Value ($000) $262 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 9,962 Value ($000) $209 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 10,275 Value ($000) $178 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 10,285 Value ($000) $176 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 12,167 Value ($000) $222 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 12,167 Value ($000) $238 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 11,561 Value ($000) $224 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 12,284 Value ($000) $209 Avg Close $15.84 Range $13.15 - $19.38