CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 101,847 Value ($000) $2,195 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 101,243 Value ($000) $2,486 Avg Close $23.38 Range $21.66 - $25.97

Q1 2018

Shares 115,596 Value ($000) $3,197 Avg Close $24.21 Range $22.49 - $25.80

Q4 2017

Shares 91,241 Value ($000) $2,346 Avg Close $22.78 Range $21.04 - $23.95

Q3 2017

Shares 31,379 Value ($000) $803 Avg Close $22.27 Range $20.64 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	101,847	$2,195	$21.20	$19.39 - $22.75
Q2 2018	101,243	$2,486	$23.38	$21.66 - $25.97
Q1 2018	115,596	$3,197	$24.21	$22.49 - $25.80
Q4 2017	91,241	$2,346	$22.78	$21.04 - $23.95
Q3 2017	31,379	$803	$22.27	$20.64 - $24.40