CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,671 Value ($000) $451 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 10,828 Value ($000) $482 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 8,752 Value ($000) $400 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 9,711 Value ($000) $376 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 9,892 Value ($000) $394 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 9,892 Value ($000) $325 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 7,153 Value ($000) $192 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 8,046 Value ($000) $218 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 9,002 Value ($000) $225 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 9,096 Value ($000) $257 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 7,484 Value ($000) $243 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 14,474 Value ($000) $442 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 11,845 Value ($000) $326 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 9,733 Value ($000) $313 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 12,238 Value ($000) $484 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 122,005 Value ($000) $6,507 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 15,767 Value ($000) $1,016 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 16,173 Value ($000) $721 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 27,458 Value ($000) $1,015 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 17,797 Value ($000) $626 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 66,483 Value ($000) $2,082 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 15,102 Value ($000) $337 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 17,967 Value ($000) $325 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 6,549 Value ($000) $106 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 11,189 Value ($000) $286 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 19,920 Value ($000) $406 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 27,425 Value ($000) $518 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 57,828 Value ($000) $1,111 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 22,892 Value ($000) $353 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 35,852 Value ($000) $771 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 29,613 Value ($000) $725 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 43,830 Value ($000) $1,210 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 137,639 Value ($000) $3,536 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 109,242 Value ($000) $2,793 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 101,788 Value ($000) $2,742 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 53,802 Value ($000) $1,456 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 38,340 Value ($000) $1,096 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 25,199 Value ($000) $593 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 52,667 Value ($000) $1,244 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 56,859 Value ($000) $1,226 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 11,009 Value ($000) $262 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 42,293 Value ($000) $911 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 29,643 Value ($000) $706 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 30,076 Value ($000) $716 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 8,844 Value ($000) $184 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 3,649 Value ($000) $62 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 4,152 Value ($000) $70 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 11,895 Value ($000) $216 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 6,655 Value ($000) $129 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 23,605 Value ($000) $456 Avg Close $16.03 Range $14.84 - $16.98