CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $13 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 328 Value ($000) $15 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 353 Value ($000) $16 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 411 Value ($000) $16 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 433 Value ($000) $17 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 482 Value ($000) $16 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 476 Value ($000) $13 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 455 Value ($000) $12 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 426 Value ($000) $11 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 291 Value ($000) $8 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 195 Value ($000) $6 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 89 Value ($000) $3 Avg Close $30.40 Range $26.38 - $34.52
Q2 2021
Shares 6,602 Value ($000) $244 Avg Close $34.99 Range $32.65 - $37.22
Q1 2020
Shares 6,500 Value ($000) $105 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 17,800 Value ($000) $456 Avg Close $22.27 Range $18.70 - $26.20
Q3 2014
Shares 29,451 Value ($000) $510 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 25,599 Value ($000) $439 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 18,837 Value ($000) $344 Avg Close $17.50 Range $14.59 - $19.60