CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,729 Value ($000) $556 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 16,915 Value ($000) $457 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 12,556 Value ($000) $314 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 13,485 Value ($000) $381 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 36,045 Value ($000) $1,170 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 18,918 Value ($000) $577 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 39,596 Value ($000) $1,090 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 15,593 Value ($000) $501 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 6,429 Value ($000) $255 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 7,600 Value ($000) $405 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 11,893 Value ($000) $766 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 14,203 Value ($000) $633 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 17,646 Value ($000) $652 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 26,786 Value ($000) $943 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 39,676 Value ($000) $1,243 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 26,917 Value ($000) $601 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 20,864 Value ($000) $378 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 34,111 Value ($000) $551 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 77,556 Value ($000) $1,986 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 55,384 Value ($000) $1,132 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 33,143 Value ($000) $630 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 72,929 Value ($000) $1,404 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 18,916 Value ($000) $293 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 74,257 Value ($000) $1,600 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 55,269 Value ($000) $1,357 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 27,517 Value ($000) $761 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 53,925 Value ($000) $1,386 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 40,983 Value ($000) $1,049 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 56,717 Value ($000) $1,529 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 87,855 Value ($000) $2,383 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 82,634 Value ($000) $2,367 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 58,044 Value ($000) $1,373 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 59,645 Value ($000) $1,412 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 72,850 Value ($000) $1,574 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 52,701 Value ($000) $1,270 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 42,956 Value ($000) $927 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 33,594 Value ($000) $802 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 35,222 Value ($000) $841 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 32,240 Value ($000) $675 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 34,696 Value ($000) $601 Avg Close $15.34 Range $13.78 - $16.78
Q3 2013
Shares 11,394 Value ($000) $221 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 10,447 Value ($000) $177 Avg Close $15.84 Range $13.15 - $19.38