CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,977 Value ($000) $372 Avg Close $22.97 Range $20.40 - $25.80

Q3 2016

Shares 26,415 Value ($000) $625 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 41,272 Value ($000) $977 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 42,198 Value ($000) $912 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 51,799 Value ($000) $1,248 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 53,599 Value ($000) $1,157 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 54,221 Value ($000) $1,295 Avg Close $21.36 Range $20.17 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,977	$372	$22.97	$20.40 - $25.80
Q3 2016	26,415	$625	$20.97	$19.93 - $22.04
Q2 2016	41,272	$977	$20.28	$18.74 - $21.99
Q1 2016	42,198	$912	$18.80	$16.78 - $21.00
Q4 2015	51,799	$1,248	$20.53	$18.48 - $22.86
Q3 2015	53,599	$1,157	$20.16	$17.60 - $21.59
Q2 2015	54,221	$1,295	$21.36	$20.17 - $22.54