CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,793 Value ($000) $1,013 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 55,426 Value ($000) $1,736 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 20,058 Value ($000) $447 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 20,058 Value ($000) $363 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 55,134 Value ($000) $890 Avg Close $19.89 Range $12.54 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,793	$1,013	$32.45	$28.67 - $35.78
Q4 2020	55,426	$1,736	$25.41	$20.43 - $29.86
Q3 2020	20,058	$447	$19.54	$15.51 - $22.33
Q2 2020	20,058	$363	$15.58	$12.48 - $19.45
Q1 2020	55,134	$890	$19.89	$12.54 - $24.00