CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,240 Value ($000) $565 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 25,337 Value ($000) $1,087 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 19,694 Value ($000) $1,269 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 11,691 Value ($000) $521 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 11,532 Value ($000) $426 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 7,944 Value ($000) $280 Avg Close $32.45 Range $28.67 - $35.78
Q1 2020
Shares 18,583 Value ($000) $300 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 12,857 Value ($000) $329 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 2,426 Value ($000) $50 Avg Close $18.99 Range $16.44 - $21.02
Q4 2018
Shares 33,911 Value ($000) $526 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 32,590 Value ($000) $702 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 15,433 Value ($000) $379 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 13,316 Value ($000) $368 Avg Close $24.21 Range $22.49 - $25.80
Q2 2015
Shares 3,789 Value ($000) $91 Avg Close $21.36 Range $20.17 - $22.54