CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 6 Value ($000) $0 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 6 Value ($000) $0 Avg Close $41.39 Range $35.14 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$43.26	$39.77 - $48.15
Q3 2025	6	$0	$44.92	$41.17 - $49.16
Q2 2025	6	$0	$41.39	$35.14 - $46.11