CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,438 Value ($000) $318 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 13,438 Value ($000) $318 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 13,438 Value ($000) $290 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 16,217 Value ($000) $391 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 16,217 Value ($000) $350 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 16,217 Value ($000) $387 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 16,217 Value ($000) $387 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 16,217 Value ($000) $340 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 16,217 Value ($000) $281 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 14,112 Value ($000) $242 Avg Close $15.06 Range $13.32 - $16.53