CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,427 Value ($000) $24 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 609,117 Value ($000) $27 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 642,017 Value ($000) $29 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 648,417 Value ($000) $25 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 590,917 Value ($000) $24 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 525,559 Value ($000) $17 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 465,993 Value ($000) $13 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 465,993 Value ($000) $13 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 502,193 Value ($000) $13 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 518,193 Value ($000) $15 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 536,262 Value ($000) $17 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 478,932 Value ($000) $15 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 205,718 Value ($000) $6 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 151,380 Value ($000) $4,868 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 130,180 Value ($000) $5,162 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 97,380 Value ($000) $5,193 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 157,400 Value ($000) $10,143 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 378,593 Value ($000) $16,881 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 502,586 Value ($000) $18,580 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 444,784 Value ($000) $15,651 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 151,698 Value ($000) $4,751 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 106,400 Value ($000) $2,373 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 113,500 Value ($000) $2,056 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 106,600 Value ($000) $1,721 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 109,500 Value ($000) $2,803 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 114,900 Value ($000) $2,348 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 119,600 Value ($000) $2,273 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 110,600 Value ($000) $2,129 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 357,408 Value ($000) $5,539 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 617,424 Value ($000) $13,305 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 681,376 Value ($000) $16,727 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 768,082 Value ($000) $21,245 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 785,576 Value ($000) $20,197 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 721,276 Value ($000) $18,464 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 747,876 Value ($000) $20,162 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 889,376 Value ($000) $24,119 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 861,676 Value ($000) $24,678 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 679,538 Value ($000) $16,071 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 86,120 Value ($000) $2,039 Avg Close $20.28 Range $18.74 - $21.99