CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 2 Value ($000) $0 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 5 Value ($000) $0 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 5 Value ($000) $0 Avg Close $39.25 Range $36.66 - $42.30
Q2 2023
Shares 21,935 Value ($000) $1 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 21,935 Value ($000) $1 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 21,935 Value ($000) $1 Avg Close $25.93 Range $21.60 - $32.94
Q2 2020
Shares 60,500 Value ($000) $1,096 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 60,500 Value ($000) $977 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 60,300 Value ($000) $1,544 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 57,200 Value ($000) $1,169 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 32,400 Value ($000) $616 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 52,900 Value ($000) $1,018 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 32,600 Value ($000) $505 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 24,300 Value ($000) $524 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 21,500 Value ($000) $528 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 3,400 Value ($000) $94 Avg Close $24.21 Range $22.49 - $25.80