CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83 Value ($000) $4 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 186 Value ($000) $7 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 124 Value ($000) $5 Avg Close $36.37 Range $29.66 - $41.58
Q4 2022
Shares 30,824 Value ($000) $849 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 1 Value ($000) $1 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 40 Value ($000) $2 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 828 Value ($000) $44 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 1,389 Value ($000) $90 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 3,151 Value ($000) $141 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 3,175 Value ($000) $117 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 3,177 Value ($000) $112 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 1,426 Value ($000) $45 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 1,387 Value ($000) $31 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 1,426 Value ($000) $26 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 927 Value ($000) $15 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 1,161 Value ($000) $29 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 21 Value ($000) $1 Avg Close $18.99 Range $16.44 - $21.02
Q2 2015
Shares 86 Value ($000) $2 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 6,544 Value ($000) $156 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 3,021 Value ($000) $63 Avg Close $16.89 Range $15.05 - $18.68