CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,855 Value ($000) $1,436 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 39,052 Value ($000) $1,374 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 39,935 Value ($000) $1,022 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 54,069 Value ($000) $1,206 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 53,158 Value ($000) $963 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 51,322 Value ($000) $829 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 45,365 Value ($000) $1,161 Avg Close $22.27 Range $18.70 - $26.20

Q3 2019

Shares 45,910 Value ($000) $938 Avg Close $18.99 Range $16.44 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,855	$1,436	$34.99	$32.65 - $37.22
Q1 2021	39,052	$1,374	$32.45	$28.67 - $35.78
Q4 2020	39,935	$1,022	$25.41	$20.43 - $29.86
Q3 2020	54,069	$1,206	$19.54	$15.51 - $22.33
Q2 2020	53,158	$963	$15.58	$12.48 - $19.45
Q1 2020	51,322	$829	$19.89	$12.54 - $24.00
Q4 2019	45,365	$1,161	$22.27	$18.70 - $26.20
Q3 2019	45,910	$938	$18.99	$16.44 - $21.02