CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,466 Value ($000) $555 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 14,469 Value ($000) $662 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 14,599 Value ($000) $566 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 10,934 Value ($000) $436 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 11,328 Value ($000) $372 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 11,287 Value ($000) $303 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 11,033 Value ($000) $298 Avg Close $24.39 Range $22.19 - $26.81
Q2 2022
Shares 5,714 Value ($000) $227 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 6,426 Value ($000) $343 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 6,621 Value ($000) $427 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 6,759 Value ($000) $301 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 6,759 Value ($000) $250 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 11,174 Value ($000) $393 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 12,179 Value ($000) $381 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 10,297 Value ($000) $230 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 16,755 Value ($000) $304 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 19,366 Value ($000) $313 Avg Close $19.89 Range $12.54 - $24.00