CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 553 Value ($000) $14 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 578 Value ($000) $15 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 993 Value ($000) $28 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 993 Value ($000) $23 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 993 Value ($000) $23 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 993 Value ($000) $21 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 669 Value ($000) $16 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 725 Value ($000) $15 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 765 Value ($000) $18 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 305 Value ($000) $7 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 305 Value ($000) $6 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 305 Value ($000) $5 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 268 Value ($000) $4 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 213 Value ($000) $3 Avg Close $17.50 Range $14.59 - $19.60