CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,723 Value ($000) $342 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 9,723 Value ($000) $305 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 11,720 Value ($000) $261 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 11,080 Value ($000) $201 Avg Close $15.58 Range $12.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,723	$342	$32.45	$28.67 - $35.78
Q4 2020	9,723	$305	$25.41	$20.43 - $29.86
Q3 2020	11,720	$261	$19.54	$15.51 - $22.33
Q2 2020	11,080	$201	$15.58	$12.48 - $19.45