CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $37 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 991 Value ($000) $44 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 990 Value ($000) $45 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 990 Value ($000) $38 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 990 Value ($000) $39 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 990 Value ($000) $33 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 990 Value ($000) $27 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 13,464 Value ($000) $364 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 14,216 Value ($000) $356 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 14,825 Value ($000) $419 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 16,267 Value ($000) $528 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 16,574 Value ($000) $506 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 16,803 Value ($000) $463 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 16,775 Value ($000) $539 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 18,524 Value ($000) $734 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 19,996 Value ($000) $1,066 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 22,658 Value ($000) $1,460 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 22,808 Value ($000) $1,017 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 23,029 Value ($000) $851 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 24,835 Value ($000) $874 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 24,835 Value ($000) $778 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 25,235 Value ($000) $563 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 25,235 Value ($000) $457 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 25,235 Value ($000) $408 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 24,943 Value ($000) $639 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 25,846 Value ($000) $528 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 25,846 Value ($000) $491 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 27,151 Value ($000) $523 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 29,430 Value ($000) $456 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 26,784 Value ($000) $577 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 22,918 Value ($000) $563 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 22,560 Value ($000) $624 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 24,385 Value ($000) $627 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 24,885 Value ($000) $637 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 27,299 Value ($000) $736 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 29,099 Value ($000) $789 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 30,499 Value ($000) $873 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 31,299 Value ($000) $740 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 30,999 Value ($000) $734 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 32,325 Value ($000) $699 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 28,226 Value ($000) $680 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 29,619 Value ($000) $639 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 29,719 Value ($000) $710 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 29,271 Value ($000) $699 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 29,771 Value ($000) $624 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 29,644 Value ($000) $514 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 29,276 Value ($000) $501 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 28,376 Value ($000) $518 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 28,376 Value ($000) $554 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 28,176 Value ($000) $547 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 27,376 Value ($000) $464 Avg Close $15.84 Range $13.15 - $19.38
Q1 2013
Shares 27,551 Value ($000) $585 Avg Close $14.03 Range $10.32 - $18.67