CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 55 Value ($000) $2 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 55 Value ($000) $2 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 55 Value ($000) $3 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 80 Value ($000) $5 Avg Close $48.82 Range $40.83 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	55	$2	$35.51	$28.97 - $42.21
Q2 2022	55	$2	$40.87	$33.62 - $51.01
Q1 2022	55	$3	$49.84	$44.15 - $61.47
Q4 2021	80	$5	$48.82	$40.83 - $62.58