CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,815 Value ($000) $328 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 12,815 Value ($000) $345 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 34,415 Value ($000) $933 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 43,058 Value ($000) $1,233 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 11,970 Value ($000) $283 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 11,434 Value ($000) $271 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 11,434 Value ($000) $247 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 41,371 Value ($000) $997 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 78,467 Value ($000) $1,694 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 78,467 Value ($000) $1,874 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 79,877 Value ($000) $1,907 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 96,281 Value ($000) $2,017 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 94,940 Value ($000) $1,645 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 94,928 Value ($000) $1,626 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 135,852 Value ($000) $2,478 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 172,411 Value ($000) $3,367 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 89,175 Value ($000) $1,730 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 13,823 Value ($000) $234 Avg Close $15.84 Range $13.15 - $19.38