CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,500 Value ($000) $71 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 2,500 Value ($000) $81 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 2,500 Value ($000) $76 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 2,500 Value ($000) $69 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 2,500 Value ($000) $80 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 2,500 Value ($000) $99 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 2,500 Value ($000) $133 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 2,500 Value ($000) $161 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 2,500 Value ($000) $111 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 2,500 Value ($000) $92 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 2,500 Value ($000) $88 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 2,500 Value ($000) $78 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 2,500 Value ($000) $56 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 2,500 Value ($000) $45 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 2,500 Value ($000) $40 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 2,500 Value ($000) $64 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 2,500 Value ($000) $51 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 2,500 Value ($000) $48 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 2,500 Value ($000) $48 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 2,500 Value ($000) $39 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 2,500 Value ($000) $54 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 2,500 Value ($000) $61 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 2,500 Value ($000) $69 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 2,500 Value ($000) $64 Avg Close $22.78 Range $21.04 - $23.95
Q4 2016
Shares 2,500 Value ($000) $72 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 2,500 Value ($000) $59 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 2,500 Value ($000) $59 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 2,500 Value ($000) $54 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 2,500 Value ($000) $60 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 2,500 Value ($000) $54 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 2,500 Value ($000) $60 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 2,500 Value ($000) $60 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 2,500 Value ($000) $52 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 2,500 Value ($000) $43 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 2,500 Value ($000) $43 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 2,500 Value ($000) $46 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 3,600 Value ($000) $70 Avg Close $16.56 Range $14.67 - $17.98