CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $239 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 10,000 Value ($000) $239 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 10,000 Value ($000) $210 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 10,000 Value ($000) $173 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 10,000 Value ($000) $171 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 10,000 Value ($000) $182 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 10,000 Value ($000) $195 Avg Close $16.56 Range $14.67 - $17.98