CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,106 Value ($000) $1,102 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 17,106 Value ($000) $763 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 17,106 Value ($000) $632 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 17,106 Value ($000) $602 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 18,156 Value ($000) $569 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 18,406 Value ($000) $411 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 20,066 Value ($000) $364 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 20,366 Value ($000) $329 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 22,386 Value ($000) $573 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 22,176 Value ($000) $453 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 19,876 Value ($000) $378 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 23,166 Value ($000) $446 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 15,310 Value ($000) $237 Avg Close $15.84 Range $13.14 - $19.75