CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,655 Value ($000) $4,215 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 102,024 Value ($000) $4,544 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 107,310 Value ($000) $4,908 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 110,760 Value ($000) $4,292 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 111,351 Value ($000) $4,437 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 111,861 Value ($000) $3,672 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 111,861 Value ($000) $3,002 Avg Close $25.68 Range $22.64 - $28.97

Q1 2024

Shares 112,561 Value ($000) $3,044 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 113,082 Value ($000) $2,828 Avg Close $22.83 Range $17.55 - $27.89

Q3 2023

Shares 114,982 Value ($000) $3,248 Avg Close $30.42 Range $27.22 - $33.46

Q2 2023

Shares 115,282 Value ($000) $3,743 Avg Close $26.93 Range $24.51 - $34.28

Q1 2023

Shares 116,282 Value ($000) $3,549 Avg Close $30.40 Range $26.38 - $34.52

Q4 2022

Shares 116,582 Value ($000) $3,211 Avg Close $25.93 Range $21.60 - $32.94

Q3 2022

Shares 116,582 Value ($000) $3,749 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 116,782 Value ($000) $4,630 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 114,652 Value ($000) $6,114 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 116,252 Value ($000) $7,491 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 119,502 Value ($000) $5,329 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 121,052 Value ($000) $4,475 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 121,952 Value ($000) $4,291 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 123,852 Value ($000) $3,879 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 126,452 Value ($000) $2,821 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 126,852 Value ($000) $2,299 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 127,352 Value ($000) $2,057 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 129,252 Value ($000) $3,309 Avg Close $22.27 Range $18.70 - $26.20

Q3 2019

Shares 133,652 Value ($000) $2,732 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 138,762 Value ($000) $2,638 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 139,962 Value ($000) $2,694 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 141,412 Value ($000) $2,192 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 142,412 Value ($000) $3,069 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 144,352 Value ($000) $3,544 Avg Close $23.38 Range $21.66 - $25.97

Q1 2018

Shares 144,652 Value ($000) $4,001 Avg Close $24.21 Range $22.49 - $25.80

Q4 2017

Shares 148,552 Value ($000) $3,819 Avg Close $22.78 Range $21.04 - $23.95

Q3 2017

Shares 148,852 Value ($000) $3,811 Avg Close $22.27 Range $20.64 - $24.40

Q2 2017

Shares 149,052 Value ($000) $4,018 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 152,352 Value ($000) $4,132 Avg Close $23.77 Range $22.59 - $25.60

Q4 2016

Shares 165,862 Value ($000) $4,750 Avg Close $22.97 Range $20.40 - $25.80

Q3 2016

Shares 170,162 Value ($000) $4,024 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 172,012 Value ($000) $4,073 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 177,552 Value ($000) $3,837 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 178,277 Value ($000) $4,296 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 186,427 Value ($000) $4,025 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 192,077 Value ($000) $4,587 Avg Close $21.36 Range $20.17 - $22.54

Q1 2015

Shares 204,177 Value ($000) $4,874 Avg Close $19.87 Range $17.02 - $22.12

Q4 2014

Shares 214,177 Value ($000) $4,487 Avg Close $16.89 Range $15.05 - $18.68

Q3 2014

Shares 214,727 Value ($000) $3,721 Avg Close $15.34 Range $13.78 - $16.78

Q2 2014

Shares 215,027 Value ($000) $3,683 Avg Close $15.06 Range $13.32 - $16.53

Q1 2014

Shares 217,627 Value ($000) $3,970 Avg Close $17.50 Range $14.59 - $19.60

Q4 2013

Shares 222,377 Value ($000) $4,354 Avg Close $16.56 Range $14.67 - $17.98

Q3 2013

Shares 230,222 Value ($000) $4,466 Avg Close $16.03 Range $14.84 - $16.98

Q2 2013

Shares 234,022 Value ($000) $3,967 Avg Close $15.84 Range $13.15 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,655	$4,215	$43.26	$39.77 - $48.15
Q3 2025	102,024	$4,544	$44.92	$41.17 - $49.16
Q2 2025	107,310	$4,908	$41.39	$35.14 - $46.11
Q1 2025	110,760	$4,292	$39.25	$36.66 - $42.30
Q4 2024	111,351	$4,437	$36.37	$29.66 - $41.58
Q3 2024	111,861	$3,672	$30.36	$25.33 - $34.31
Q2 2024	111,861	$3,002	$25.68	$22.64 - $28.97
Q1 2024	112,561	$3,044	$24.39	$22.19 - $26.81
Q4 2023	113,082	$2,828	$22.83	$17.55 - $27.89
Q3 2023	114,982	$3,248	$30.42	$27.22 - $33.46
Q2 2023	115,282	$3,743	$26.93	$24.51 - $34.28
Q1 2023	116,282	$3,549	$30.40	$26.38 - $34.52
Q4 2022	116,582	$3,211	$25.93	$21.60 - $32.94
Q3 2022	116,582	$3,749	$35.51	$28.97 - $42.21
Q2 2022	116,782	$4,630	$40.87	$33.62 - $51.01
Q1 2022	114,652	$6,114	$49.84	$44.15 - $61.47
Q4 2021	116,252	$7,491	$48.82	$40.83 - $62.58
Q3 2021	119,502	$5,329	$38.05	$32.01 - $45.75
Q2 2021	121,052	$4,475	$34.99	$32.65 - $37.22
Q1 2021	121,952	$4,291	$32.45	$28.67 - $35.78
Q4 2020	123,852	$3,879	$25.41	$20.43 - $29.86
Q3 2020	126,452	$2,821	$19.54	$15.51 - $22.33
Q2 2020	126,852	$2,299	$15.58	$12.48 - $19.45
Q1 2020	127,352	$2,057	$19.89	$12.54 - $24.00
Q4 2019	129,252	$3,309	$22.27	$18.70 - $26.20
Q3 2019	133,652	$2,732	$18.99	$16.44 - $21.02
Q2 2019	138,762	$2,638	$17.39	$15.09 - $18.83
Q1 2019	139,962	$2,694	$17.51	$13.84 - $19.70
Q4 2018	141,412	$2,192	$15.84	$13.14 - $19.75
Q3 2018	142,412	$3,069	$21.20	$19.39 - $22.75
Q2 2018	144,352	$3,544	$23.38	$21.66 - $25.97
Q1 2018	144,652	$4,001	$24.21	$22.49 - $25.80
Q4 2017	148,552	$3,819	$22.78	$21.04 - $23.95
Q3 2017	148,852	$3,811	$22.27	$20.64 - $24.40
Q2 2017	149,052	$4,018	$23.89	$22.48 - $25.72
Q1 2017	152,352	$4,132	$23.77	$22.59 - $25.60
Q4 2016	165,862	$4,750	$22.97	$20.40 - $25.80
Q3 2016	170,162	$4,024	$20.97	$19.93 - $22.04
Q2 2016	172,012	$4,073	$20.28	$18.74 - $21.99
Q1 2016	177,552	$3,837	$18.80	$16.78 - $21.00
Q4 2015	178,277	$4,296	$20.53	$18.48 - $22.86
Q3 2015	186,427	$4,025	$20.16	$17.60 - $21.59
Q2 2015	192,077	$4,587	$21.36	$20.17 - $22.54
Q1 2015	204,177	$4,874	$19.87	$17.02 - $22.12
Q4 2014	214,177	$4,487	$16.89	$15.05 - $18.68
Q3 2014	214,727	$3,721	$15.34	$13.78 - $16.78
Q2 2014	215,027	$3,683	$15.06	$13.32 - $16.53
Q1 2014	217,627	$3,970	$17.50	$14.59 - $19.60
Q4 2013	222,377	$4,354	$16.56	$14.67 - $17.98
Q3 2013	230,222	$4,466	$16.03	$14.84 - $16.98
Q2 2013	234,022	$3,967	$15.84	$13.15 - $19.38