CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,700 Value ($000) $864 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 47,700 Value ($000) $770 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 47,700 Value ($000) $1,221 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 47,700 Value ($000) $975 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 47,700 Value ($000) $907 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 47,700 Value ($000) $918 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 47,700 Value ($000) $739 Avg Close $15.84 Range $13.14 - $19.75
Q4 2014
Shares 33,700 Value ($000) $706 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 48,900 Value ($000) $847 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 48,900 Value ($000) $838 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 33,700 Value ($000) $615 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 33,700 Value ($000) $658 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 54,200 Value ($000) $1,051 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 110,500 Value ($000) $1,873 Avg Close $15.84 Range $13.15 - $19.38