CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,890 Value ($000) $714 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 16,890 Value ($000) $752 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 16,890 Value ($000) $773 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 12,690 Value ($000) $492 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 13,550 Value ($000) $540 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 13,690 Value ($000) $449 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 13,690 Value ($000) $367 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 9,650 Value ($000) $261 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 9,930 Value ($000) $248 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 8,470 Value ($000) $239 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 8,470 Value ($000) $275 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 7,800 Value ($000) $238 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 7,800 Value ($000) $215 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 6,600 Value ($000) $212 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 6,600 Value ($000) $262 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 6,600 Value ($000) $352 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 7,900 Value ($000) $509 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 7,900 Value ($000) $352 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 7,900 Value ($000) $292 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 8,600 Value ($000) $303 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 16,100 Value ($000) $504 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 21,000 Value ($000) $469 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 22,000 Value ($000) $399 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 16,300 Value ($000) $263 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 12,700 Value ($000) $325 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 12,700 Value ($000) $260 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 11,700 Value ($000) $222 Avg Close $17.39 Range $15.09 - $18.83
Q2 2018
Shares 9,100 Value ($000) $223 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 9,100 Value ($000) $252 Avg Close $24.21 Range $22.49 - $25.80
Q3 2017
Shares 8,500 Value ($000) $218 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 8,500 Value ($000) $229 Avg Close $23.89 Range $22.48 - $25.72
Q1 2015
Shares 600 Value ($000) $14 Avg Close $19.87 Range $17.02 - $22.12
Q1 2014
Shares 16 Value ($000) $0 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 216 Value ($000) $4 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 1,116 Value ($000) $22 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 1,712 Value ($000) $29 Avg Close $15.84 Range $13.15 - $19.38