CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,777 Value ($000) $2,106 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 48,425 Value ($000) $2,157 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 42,669 Value ($000) $1,952 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 39,668 Value ($000) $1,537 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 40,358 Value ($000) $1,608 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 44,862 Value ($000) $1,473 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 37,922 Value ($000) $1,018 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 37,782 Value ($000) $1,022 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 36,640 Value ($000) $916 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 35,733 Value ($000) $1,009 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 35,651 Value ($000) $1,158 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 34,870 Value ($000) $1,064 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 32,208 Value ($000) $887 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 34,407 Value ($000) $1,107 Avg Close $35.51 Range $28.97 - $42.21
Q2 2020
Shares 32,678 Value ($000) $592 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 30,230 Value ($000) $488 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 36,093 Value ($000) $924 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 36,771 Value ($000) $752 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 29,994 Value ($000) $570 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 30,163 Value ($000) $581 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 26,615 Value ($000) $413 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 22,401 Value ($000) $483 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 16,802 Value ($000) $412 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 14,144 Value ($000) $391 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 13,103 Value ($000) $337 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 11,964 Value ($000) $306 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 11,676 Value ($000) $315 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 12,031 Value ($000) $326 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 16,390 Value ($000) $469 Avg Close $22.97 Range $20.40 - $25.80
Q4 2015
Shares 9,303 Value ($000) $224 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 9,449 Value ($000) $204 Avg Close $20.16 Range $17.60 - $21.59
Q1 2014
Shares 13,264 Value ($000) $242 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 372,344 Value ($000) $7,272 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 390,094 Value ($000) $7,568 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 361,219 Value ($000) $6,123 Avg Close $15.84 Range $13.15 - $19.38