CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,426 Value ($000) $363 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 11,404 Value ($000) $285 Avg Close $22.83 Range $17.55 - $27.89

Q3 2023

Shares 11,666 Value ($000) $330 Avg Close $30.42 Range $27.22 - $33.46

Q2 2023

Shares 13,504 Value ($000) $438 Avg Close $26.93 Range $24.51 - $34.28

Q1 2023

Shares 15,890 Value ($000) $485 Avg Close $30.40 Range $26.38 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,426	$363	$24.39	$22.19 - $26.81
Q4 2023	11,404	$285	$22.83	$17.55 - $27.89
Q3 2023	11,666	$330	$30.42	$27.22 - $33.46
Q2 2023	13,504	$438	$26.93	$24.51 - $34.28
Q1 2023	15,890	$485	$30.40	$26.38 - $34.52