CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,245 Value ($000) $514 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 10,915 Value ($000) $423 Avg Close $39.25 Range $36.66 - $42.30
Q4 2022
Shares 13,185 Value ($000) $363 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 8,710 Value ($000) $350 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 8,715 Value ($000) $374 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 8,805 Value ($000) $469 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 12,450 Value ($000) $802 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 14,841 Value ($000) $662 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 9,914 Value ($000) $366 Avg Close $34.99 Range $32.65 - $37.22
Q2 2020
Shares 39,280 Value ($000) $711 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 243,293 Value ($000) $3,929 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 279,127 Value ($000) $7,146 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 120,714 Value ($000) $2,467 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 127,553 Value ($000) $2,425 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 86,171 Value ($000) $1,659 Avg Close $17.51 Range $13.84 - $19.70
Q1 2014
Shares 10,500 Value ($000) $192 Avg Close $17.50 Range $14.59 - $19.60