CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,007 Value ($000) $3,004 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 71,007 Value ($000) $3,163 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 71,007 Value ($000) $3,240 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 71,007 Value ($000) $2,744 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 71,007 Value ($000) $2,830 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 71,007 Value ($000) $2,324 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 71,007 Value ($000) $1,906 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 71,007 Value ($000) $1,912 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 71,007 Value ($000) $1,730 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 71,007 Value ($000) $2,006 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 71,007 Value ($000) $2,306 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 71,007 Value ($000) $2,167 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 71,007 Value ($000) $1,956 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 71,007 Value ($000) $2,273 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 71,007 Value ($000) $2,815 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 71,007 Value ($000) $3,776 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 71,007 Value ($000) $4,576 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 91,315 Value ($000) $4,072 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 131,315 Value ($000) $4,842 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 131,315 Value ($000) $4,620,975 Avg Close $32.45 Range $28.67 - $35.78