CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,460 Value ($000) $26 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 1,460 Value ($000) $24 Avg Close $19.89 Range $12.54 - $24.00

Q3 2019

Shares 63 Value ($000) $1 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 110 Value ($000) $2 Avg Close $17.39 Range $15.09 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,460	$26	$15.58	$12.48 - $19.45
Q1 2020	1,460	$24	$19.89	$12.54 - $24.00
Q3 2019	63	$1	$18.99	$16.44 - $21.02
Q2 2019	110	$2	$17.39	$15.09 - $18.83