CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,574 Value ($000) $935 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 26,594 Value ($000) $1,418 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 44,984 Value ($000) $2,899 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 55,450 Value ($000) $2,473 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 70,430 Value ($000) $2,604 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 74,240 Value ($000) $2,613 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 81,318 Value ($000) $2,547 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 90,631 Value ($000) $2,022 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 51,942 Value ($000) $941 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 32,620 Value ($000) $527 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 10,925 Value ($000) $280 Avg Close $22.27 Range $18.70 - $26.20

Q1 2016

Shares 26,730 Value ($000) $578 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 32,500 Value ($000) $783 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 32,510 Value ($000) $702 Avg Close $20.16 Range $17.60 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,574	$935	$40.87	$33.62 - $51.01
Q1 2022	26,594	$1,418	$49.84	$44.15 - $61.47
Q4 2021	44,984	$2,899	$48.82	$40.83 - $62.58
Q3 2021	55,450	$2,473	$38.05	$32.01 - $45.75
Q2 2021	70,430	$2,604	$34.99	$32.65 - $37.22
Q1 2021	74,240	$2,613	$32.45	$28.67 - $35.78
Q4 2020	81,318	$2,547	$25.41	$20.43 - $29.86
Q3 2020	90,631	$2,022	$19.54	$15.51 - $22.33
Q2 2020	51,942	$941	$15.58	$12.48 - $19.45
Q1 2020	32,620	$527	$19.89	$12.54 - $24.00
Q4 2019	10,925	$280	$22.27	$18.70 - $26.20
Q1 2016	26,730	$578	$18.80	$16.78 - $21.00
Q4 2015	32,500	$783	$20.53	$18.48 - $22.86
Q3 2015	32,510	$702	$20.16	$17.60 - $21.59