CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,618 Value ($000) $6,033 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 124,267 Value ($000) $5,535 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 84,482 Value ($000) $3,864 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 47,567 Value ($000) $1,843 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 84,327 Value ($000) $3,360 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 91,828 Value ($000) $3,015 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 92,208 Value ($000) $2,475 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 86,357 Value ($000) $2,335 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 77,566 Value ($000) $1,940 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 16,966 Value ($000) $479 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 9,539 Value ($000) $310 Avg Close $26.93 Range $24.51 - $34.28
Q3 2022
Shares 16,028 Value ($000) $515 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 37,521 Value ($000) $1,488 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 33,690 Value ($000) $1,797 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 14,267 Value ($000) $919 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 29,069 Value ($000) $1,296 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 43,887 Value ($000) $1,623 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 52,676 Value ($000) $1,854 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 19,769 Value ($000) $619 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 26,034 Value ($000) $581 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 42,581 Value ($000) $772 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 40,823 Value ($000) $659 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 96,587 Value ($000) $2,473 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 76,904 Value ($000) $1,572 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 33,616 Value ($000) $639 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 71,774 Value ($000) $1,382 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 85,782 Value ($000) $1,330 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 77,963 Value ($000) $1,680 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 24,159 Value ($000) $593 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 79,795 Value ($000) $2,207 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 75,139 Value ($000) $1,932 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 71,315 Value ($000) $1,826 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 87,359 Value ($000) $2,355 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 94,801 Value ($000) $2,571 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 97,704 Value ($000) $2,798 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 53,362 Value ($000) $1,262 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 87,350 Value ($000) $2,068 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 40,682 Value ($000) $879 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 96,588 Value ($000) $2,328 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 90,254 Value ($000) $1,949 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 95,118 Value ($000) $2,271 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 78,702 Value ($000) $1,879 Avg Close $19.87 Range $17.02 - $22.12
Q3 2014
Shares 28,889 Value ($000) $501 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 37,300 Value ($000) $639 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 71,821 Value ($000) $1,310 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 47,592 Value ($000) $930 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 42,440 Value ($000) $823 Avg Close $16.03 Range $14.84 - $16.98