CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,926 Value ($000) $1,985 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 46,926 Value ($000) $2,090 Avg Close $44.92 Range $41.17 - $49.16

Q1 2025

Shares 27,169 Value ($000) $1,053 Avg Close $39.25 Range $36.66 - $42.30

Q3 2019

Shares 30,000 Value ($000) $613 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 30,000 Value ($000) $570 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 60,000 Value ($000) $1,156 Avg Close $17.51 Range $13.84 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,926	$1,985	$43.26	$39.77 - $48.15
Q3 2025	46,926	$2,090	$44.92	$41.17 - $49.16
Q1 2025	27,169	$1,053	$39.25	$36.66 - $42.30
Q3 2019	30,000	$613	$18.99	$16.44 - $21.02
Q2 2019	30,000	$570	$17.39	$15.09 - $18.83
Q1 2019	60,000	$1,156	$17.51	$13.84 - $19.70