CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,173 Value ($000) $1,488 Avg Close $43.26 Range $39.77 - $48.15
Q2 2025
Shares 32,833 Value ($000) $2 Avg Close $41.39 Range $35.14 - $46.11
Q2 2022
Shares 1,198 Value ($000) $47 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 7,282 Value ($000) $387 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 12,393 Value ($000) $797 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 11,567 Value ($000) $515 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 13,842 Value ($000) $511 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 2,297 Value ($000) $80 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 1,137 Value ($000) $35 Avg Close $25.41 Range $20.43 - $29.86
Q3 2019
Shares 1,369 Value ($000) $27 Avg Close $18.99 Range $16.44 - $21.02