CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,699 Value ($000) $10,435 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 211,425 Value ($000) $9,417 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 132,695 Value ($000) $6,069 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 91,500 Value ($000) $3,546 Avg Close $39.25 Range $36.66 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,699	$10,435	$43.26	$39.77 - $48.15
Q3 2025	211,425	$9,417	$44.92	$41.17 - $49.16
Q2 2025	132,695	$6,069	$41.39	$35.14 - $46.11
Q1 2025	91,500	$3,546	$39.25	$36.66 - $42.30