CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,149 Value ($000) $5,759 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 19,532 Value ($000) $870 Avg Close $44.92 Range $41.17 - $49.16
Q1 2025
Shares 15,543 Value ($000) $602 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 13,600 Value ($000) $542 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 32,770 Value ($000) $1,076 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 65,855 Value ($000) $1,768 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 153,210 Value ($000) $4,143 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 204,589 Value ($000) $5,117 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 118,527 Value ($000) $3,348 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 139,771 Value ($000) $4,538 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 8,935 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q3 2022
Shares 21,628 Value ($000) $696 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 307,860 Value ($000) $12,207 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 190,424 Value ($000) $10,155 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 138,930 Value ($000) $8,953 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 92,373 Value ($000) $4,119 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 20,809 Value ($000) $769 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 37,441 Value ($000) $1,318 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 8,024 Value ($000) $251 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 30,655 Value ($000) $684 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 198,062 Value ($000) $3,589 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 277,547 Value ($000) $4,482 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 215,125 Value ($000) $5,507 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 199,690 Value ($000) $4,081 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 93,060 Value ($000) $1,769 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 44,531 Value ($000) $857 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 142,215 Value ($000) $2,204 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 81,891 Value ($000) $1,765 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 164,659 Value ($000) $4,042 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 168,576 Value ($000) $4,663 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 12,974 Value ($000) $334 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 30,761 Value ($000) $787 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 101,828 Value ($000) $2,745 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 25,608 Value ($000) $694 Avg Close $23.77 Range $22.59 - $25.60
Q3 2016
Shares 21,550 Value ($000) $510 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 65,564 Value ($000) $1,553 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 9,322 Value ($000) $201 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 17,170 Value ($000) $414 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 76,709 Value ($000) $1,656 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 144,232 Value ($000) $3,444 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 16,323 Value ($000) $390 Avg Close $19.87 Range $17.02 - $22.12
Q3 2014
Shares 38,149 Value ($000) $661 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 36,953 Value ($000) $633 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 22,328 Value ($000) $407 Avg Close $17.50 Range $14.59 - $19.60
Q3 2013
Shares 10,449 Value ($000) $203 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 29,498 Value ($000) $500 Avg Close $15.84 Range $13.15 - $19.38