CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,758 Value ($000) $4,431 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 104,758 Value ($000) $4,666 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 94,028 Value ($000) $4,301 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 71,744 Value ($000) $2,780 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 71,744 Value ($000) $2,859 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 63,824 Value ($000) $2,095 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 83,740 Value ($000) $2,248 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 103,291 Value ($000) $2,793 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 103,291 Value ($000) $2,583 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 103,291 Value ($000) $2,918 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 103,291 Value ($000) $3,354 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 100,252 Value ($000) $3 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 100,252 Value ($000) $3 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 100,252 Value ($000) $3,224 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 100,252 Value ($000) $3,975 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 100,252 Value ($000) $5,346 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 100,252 Value ($000) $6,460 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 100,252 Value ($000) $4,470 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 61,215 Value ($000) $2,263 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 63,715 Value ($000) $2,242 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 63,715 Value ($000) $1,996 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 63,715 Value ($000) $1,421 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 63,715 Value ($000) $1,155 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 63,715 Value ($000) $1,029 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 62,678 Value ($000) $1,605 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 61,642 Value ($000) $1,260 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 61,642 Value ($000) $1,172 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 61,642 Value ($000) $1,187 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 61,642 Value ($000) $955 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 66,026 Value ($000) $1,423 Avg Close $21.20 Range $19.39 - $22.75