CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $4 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 100 Value ($000) $3 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 100 Value ($000) $3 Avg Close $25.68 Range $22.64 - $28.97

Q1 2024

Shares 100 Value ($000) $3 Avg Close $24.39 Range $22.19 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$4	$36.37	$29.66 - $41.58
Q3 2024	100	$3	$30.36	$25.33 - $34.31
Q2 2024	100	$3	$25.68	$22.64 - $28.97
Q1 2024	100	$3	$24.39	$22.19 - $26.81