CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,006 Value ($000) $1 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 17,514 Value ($000) $1 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 18,382 Value ($000) $1 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 21,934 Value ($000) $1 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 8,042 Value ($000) $0 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 6,306 Value ($000) $0 Avg Close $30.36 Range $25.33 - $34.31
Q1 2023
Shares 5,657 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q1 2022
Shares 2,026 Value ($000) $108 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 5,209 Value ($000) $336 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 11,867 Value ($000) $529 Avg Close $38.05 Range $32.01 - $45.75
Q1 2021
Shares 4,119 Value ($000) $145 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 4,784 Value ($000) $150 Avg Close $25.41 Range $20.43 - $29.86
Q2 2020
Shares 8,973 Value ($000) $163 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 6,211 Value ($000) $100 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 3,945 Value ($000) $101 Avg Close $22.27 Range $18.70 - $26.20
Q3 2016
Shares 6,752 Value ($000) $160 Avg Close $20.97 Range $19.93 - $22.04
Q2 2015
Shares 20,885 Value ($000) $499 Avg Close $21.36 Range $20.17 - $22.54